Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 61.91 62.54 61.46 62.43 12.1 Thousand
31 Jan, 2018 61.78 62.58 60.94 61.16 10.1 Thousand
30 Jan, 2018 61.11 62.05 59.61 61.62 11.7 Thousand
29 Jan, 2018 63.6 63.65 61.33 61.52 11.8 Thousand
26 Jan, 2018 63.67 64.62 62.02 63.0 12.6 Thousand
25 Jan, 2018 64.4 64.6 63.0 63.0 3100.00
24 Jan, 2018 64.62 64.96 64.14 64.2 6300.00
23 Jan, 2018 64.88 66.1 64.0 64.61 7800.00
22 Jan, 2018 64.66 67.0 64.33 65.2 8400.00
19 Jan, 2018 63.49 65.86 63.49 64.63 21 Thousand