Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 66.76 66.87 66.03 66.35 3500.00
13 Apr, 2018 66.63 66.75 65.0 66.5 9200.00
12 Apr, 2018 66.43 66.93 65.62 66.32 12.2 Thousand
11 Apr, 2018 65.01 66.35 65.01 66.01 24.7 Thousand
10 Apr, 2018 66.14 67.04 64.92 66.3 10.4 Thousand
09 Apr, 2018 65.36 66.26 63.61 65.45 37.3 Thousand
06 Apr, 2018 65.0 67.77 63.44 65.04 35.2 Thousand
05 Apr, 2018 65.49 66.66 64.27 66.26 18.8 Thousand
04 Apr, 2018 64.88 65.74 64.56 65.41 3300.00
03 Apr, 2018 65.34 66.08 65.05 65.37 8400.00