Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 72.62 73.23 71.6 72.76 11.2 Thousand
11 May, 2018 70.4 72.9 70.4 72.36 14.8 Thousand
10 May, 2018 69.5 70.99 69.5 70.26 9600.00
09 May, 2018 68.22 69.35 68.0 69.33 3000.00
08 May, 2018 69.0 69.88 67.83 68.99 20 Thousand
07 May, 2018 68.96 69.81 68.86 69.12 9800.00
04 May, 2018 68.36 69.1 67.87 68.84 18.2 Thousand
03 May, 2018 68.19 68.78 68.07 68.78 2800.00
02 May, 2018 66.34 69.19 66.28 68.34 18.1 Thousand
01 May, 2018 65.9 67.17 65.3 66.7 14.6 Thousand