Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 9.25 10.25 9.25 9.5 29.4 Thousand
06 Mar, 1996 9.25 9.98 9.25 9.25 26.8 Thousand
05 Mar, 1996 10.0 10.0 9.25 9.25 19.2 Thousand
04 Mar, 1996 10.0 10.0 9.63 10.0 7100.00
01 Mar, 1996 10.0 10.0 9.25 9.25 42.3 Thousand
29 Feb, 1996 10.0 10.0 9.38 9.75 66.1 Thousand
28 Feb, 1996 9.5 10.0 9.5 9.63 31.3 Thousand
27 Feb, 1996 9.75 10.5 9.25 10.0 79.7 Thousand
26 Feb, 1996 9.73 9.75 9.25 9.73 23 Thousand
23 Feb, 1996 9.13 9.75 8.75 9.5 54.3 Thousand