Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 10.0 10.0 9.13 9.25 57.6 Thousand
20 Mar, 1996 9.25 10.0 8.63 9.25 28 Thousand
19 Mar, 1996 8.5 9.25 8.25 8.75 25.6 Thousand
18 Mar, 1996 8.25 8.25 8.0 8.13 14.8 Thousand
15 Mar, 1996 8.5 8.5 8.0 8.25 37.9 Thousand
14 Mar, 1996 8.38 8.81 7.25 8.5 49 Thousand
13 Mar, 1996 9.25 9.38 8.38 9.0 21.9 Thousand
12 Mar, 1996 9.75 9.75 9.25 9.25 18.9 Thousand
11 Mar, 1996 9.25 9.88 9.25 9.25 14 Thousand
08 Mar, 1996 9.5 10.0 9.25 9.25 14.4 Thousand