Oconee Federal Financial Corp. (OFED)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.35 12.35 12.35 12.35 -
06 Oct, 2023 12.35 12.35 12.35 12.35 119.00
05 Oct, 2023 12.47 12.47 12.47 12.47 -
04 Oct, 2023 12.47 12.47 12.47 12.47 118.00
03 Oct, 2023 12.56 12.56 12.55 12.55 600.00
02 Oct, 2023 12.75 12.75 12.75 12.75 -
29 Sep, 2023 12.58 12.75 12.58 12.75 200.00
28 Sep, 2023 12.9 12.9 12.9 12.9 -
27 Sep, 2023 12.75 13.25 12.75 12.9 611.00
26 Sep, 2023 12.88 12.88 12.88 12.88 100.00