Oconee Federal Financial Corp. (OFED)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.6 11.6 11.6 11.6 100.00
20 Oct, 2023 11.51 11.51 11.51 11.51 -
19 Oct, 2023 11.51 11.51 11.51 11.51 -
18 Oct, 2023 11.51 11.51 11.51 11.51 101.00
17 Oct, 2023 11.5 11.5 11.5 11.5 -
16 Oct, 2023 11.5 11.5 11.5 11.5 -
13 Oct, 2023 11.5 11.5 11.38 11.5 700.00
12 Oct, 2023 12.01 12.01 10.91 11.5 6438.00
11 Oct, 2023 12.35 12.35 12.01 12.01 735.00
10 Oct, 2023 12.74 12.74 12.74 12.74 202.00