Oconee Federal Financial Corp. (OFED)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.52 10.52 10.52 10.52 -
16 Nov, 2023 10.52 10.52 10.52 10.52 -
15 Nov, 2023 10.52 10.52 10.52 10.52 -
14 Nov, 2023 11.0 11.0 10.52 10.52 600.00
13 Nov, 2023 10.52 10.52 10.52 10.52 200.00
10 Nov, 2023 10.56 10.8 10.56 10.8 900.00
09 Nov, 2023 10.9 10.9 10.9 10.9 -
08 Nov, 2023 10.9 10.9 10.9 10.9 -
07 Nov, 2023 10.9 10.9 10.9 10.9 -
06 Nov, 2023 10.9 10.9 10.9 10.9 200.00