Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)

USD 0.22

(12.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 0.32 0.32 0.32 0.32 333.00
13 Oct, 2025 0.35 0.38 0.33 0.33 2676.00
09 Oct, 2025 0.38 0.45 0.38 0.42 -
08 Oct, 2025 0.28 0.36 0.28 0.36 4798.00
02 Oct, 2025 0.3 0.3 0.29 0.29 -
01 Oct, 2025 0.3 0.3 0.28 0.28 831.00
30 Sep, 2025 0.34 0.34 0.27 0.27 23.89 Thousand
29 Sep, 2025 0.35 0.35 0.34 0.34 5649.00
26 Sep, 2025 0.35 0.35 0.33 0.33 3559.00
25 Sep, 2025 0.33 0.33 0.3 0.33 1016.00