Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)

USD 0.22

(12.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.65 0.65 0.53 0.53 1160.00
24 Nov, 2023 0.64 0.7 0.53 0.61 3650.00
22 Nov, 2023 0.8 0.81 0.7 0.7 1898.00
21 Nov, 2023 0.92 0.92 0.91 0.91 515.00
20 Nov, 2023 2.61 3.04 0.97 1.22 9090.00
17 Nov, 2023 5.44 6.52 0.49 2.0 8629.00
16 Nov, 2023 1598.27 1598.27 1598.27 1598.27 -
09 Nov, 2023 0.0 0.0 0.0 0.0 -