Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)

USD 0.22

(12.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.6 0.8 0.6 0.7 6227.00
07 Mar, 2024 0.51 0.52 0.51 0.52 1348.00
06 Mar, 2024 0.67 0.7 0.5 0.56 14.72 Thousand
05 Mar, 2024 0.69 0.7 0.67 0.69 1937.00
04 Mar, 2024 0.8 1.0 0.55 0.65 24.06 Thousand
01 Mar, 2024 1.15 1.15 0.81 0.81 9023.00
29 Feb, 2024 1.12 1.2 0.99 1.15 5641.00
28 Feb, 2024 1.3 1.3 1.3 1.3 21.00
27 Feb, 2024 1.09 1.38 1.09 1.3 5537.00
26 Feb, 2024 1.1 1.28 0.9 1.18 14.86 Thousand