Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)

USD 0.26

(23.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.09 1.38 1.09 1.3 5537.00
26 Feb, 2024 1.1 1.28 0.9 1.18 14.86 Thousand
23 Feb, 2024 1.28 1.3 1.28 1.3 562.00
22 Feb, 2024 1.46 1.55 1.12 1.28 7476.00
21 Feb, 2024 1.38 1.49 1.12 1.38 6085.00
20 Feb, 2024 1.6 1.87 1.21 1.3 12.64 Thousand
16 Feb, 2024 1.5 2.17 1.4 1.6 36.24 Thousand
15 Feb, 2024 2.01 2.1 1.5 1.5 8996.00
14 Feb, 2024 1.8 2.0 1.5 1.78 3265.00
13 Feb, 2024 1.75 2.1 1.68 1.8 9977.00