Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)

USD 0.26

(23.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.8 0.8 0.55 0.56 8611.00
19 Mar, 2024 0.8 0.8 0.61 0.75 6256.00
15 Mar, 2024 0.85 0.89 0.75 0.75 5879.00
14 Mar, 2024 0.9 0.97 0.76 0.87 4846.00
11 Mar, 2024 0.79 0.97 0.78 0.97 1795.00
08 Mar, 2024 0.6 0.8 0.6 0.7 6227.00
07 Mar, 2024 0.51 0.52 0.51 0.52 1348.00
06 Mar, 2024 0.67 0.7 0.5 0.56 14.72 Thousand
05 Mar, 2024 0.69 0.7 0.67 0.69 1937.00
04 Mar, 2024 0.8 1.0 0.55 0.65 24.06 Thousand