ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 25.5 25.5 23.75 24.25 49.74 Thousand
07 Jun, 1989 25.25 26.0 25.25 25.5 31.05 Thousand
06 Jun, 1989 25.0 26.0 24.75 25.0 48.73 Thousand
05 Jun, 1989 26.0 26.5 25.0 25.0 40.23 Thousand
02 Jun, 1989 25.5 26.75 25.25 26.0 106.51 Thousand
01 Jun, 1989 24.75 25.5 24.75 25.5 49.41 Thousand
31 May, 1989 23.75 24.75 23.75 24.38 47.45 Thousand
30 May, 1989 25.0 25.25 23.75 23.75 76.2 Thousand
26 May, 1989 25.75 25.75 24.0 25.0 121.43 Thousand
25 May, 1989 25.63 27.25 25.25 25.75 269.32 Thousand