ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 23.5 24.25 22.75 23.75 56.22 Thousand
21 Jun, 1989 23.0 24.75 23.0 23.5 91.26 Thousand
20 Jun, 1989 22.75 23.25 22.5 22.5 15.32 Thousand
19 Jun, 1989 23.0 23.5 22.25 22.75 28.41 Thousand
16 Jun, 1989 21.25 23.0 20.5 23.0 60.75 Thousand
15 Jun, 1989 22.25 22.25 20.5 21.25 110.56 Thousand
14 Jun, 1989 22.88 23.25 21.75 22.25 111.37 Thousand
13 Jun, 1989 23.75 24.0 22.75 22.88 37.93 Thousand
12 Jun, 1989 23.0 24.0 23.0 23.75 49.95 Thousand
09 Jun, 1989 24.0 24.0 23.0 23.0 49.54 Thousand