ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 22.13 22.5 22.0 22.5 124.67 Thousand
03 Aug, 1989 21.5 22.5 21.5 22.13 300.57 Thousand
02 Aug, 1989 21.88 22.25 21.5 21.5 739.39 Thousand
01 Aug, 1989 21.25 21.88 21.25 21.88 59.19 Thousand
31 Jul, 1989 22.0 22.0 21.25 21.25 23.96 Thousand
28 Jul, 1989 20.75 22.25 20.75 22.25 94.29 Thousand
27 Jul, 1989 20.25 20.5 20.0 20.5 208.91 Thousand
26 Jul, 1989 21.0 21.0 20.0 20.25 142.96 Thousand
25 Jul, 1989 20.75 21.5 20.75 21.0 58.45 Thousand
24 Jul, 1989 21.75 21.75 20.75 20.75 71.34 Thousand