ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 24.25 24.5 24.0 24.38 41.44 Thousand
31 Aug, 1989 24.25 24.25 24.0 24.25 22.27 Thousand
30 Aug, 1989 23.75 24.5 23.75 24.25 64.53 Thousand
29 Aug, 1989 24.0 24.25 23.75 23.75 53.86 Thousand
28 Aug, 1989 23.5 24.0 23.5 24.0 29.76 Thousand
25 Aug, 1989 24.0 24.0 23.5 23.5 38.81 Thousand
24 Aug, 1989 24.13 24.25 23.5 24.0 83.36 Thousand
23 Aug, 1989 23.0 24.25 23.0 24.13 126.9 Thousand
22 Aug, 1989 22.38 23.0 22.0 23.0 39.01 Thousand
21 Aug, 1989 23.5 24.25 22.0 22.38 99.09 Thousand