ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 16.5 16.75 16.5 16.75 50.76 Thousand
26 Dec, 1989 16.5 17.0 16.5 16.5 34.15 Thousand
22 Dec, 1989 16.25 16.5 16.25 16.25 45.56 Thousand
21 Dec, 1989 16.25 16.5 16.25 16.25 44.34 Thousand
20 Dec, 1989 16.0 16.5 16.0 16.25 64.39 Thousand
19 Dec, 1989 16.25 16.25 16.0 16.0 49.81 Thousand
18 Dec, 1989 16.25 16.5 16.0 16.25 162.54 Thousand
15 Dec, 1989 16.38 16.5 16.0 16.25 107.46 Thousand
14 Dec, 1989 16.75 17.0 16.25 16.38 78.09 Thousand
13 Dec, 1989 16.5 17.25 16.5 16.75 142.15 Thousand