ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 18.75 19.25 18.5 18.75 71.07 Thousand
10 Jan, 1990 19.25 19.25 18.75 18.75 52.85 Thousand
09 Jan, 1990 19.0 19.5 19.0 19.38 33.21 Thousand
08 Jan, 1990 19.5 19.75 19.0 19.0 77.49 Thousand
05 Jan, 1990 19.5 20.25 19.25 19.5 102.19 Thousand
04 Jan, 1990 18.5 19.5 18.25 19.5 73.3 Thousand
03 Jan, 1990 18.25 18.5 18.0 18.5 98.07 Thousand
02 Jan, 1990 18.0 18.25 17.5 18.25 68.31 Thousand
29 Dec, 1989 17.38 18.25 17.25 18.0 74.45 Thousand
28 Dec, 1989 16.75 17.5 16.5 17.38 69.05 Thousand