ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 14.75 15.0 14.5 14.75 83.7 Thousand
28 Aug, 1990 14.5 14.88 14.5 14.75 63.51 Thousand
27 Aug, 1990 14.25 14.75 14.25 14.75 46.98 Thousand
24 Aug, 1990 12.75 14.0 12.75 14.0 113.4 Thousand
23 Aug, 1990 13.25 13.5 12.5 12.5 273.17 Thousand
22 Aug, 1990 14.0 14.25 13.75 13.75 36.99 Thousand
21 Aug, 1990 13.75 14.5 13.25 14.5 127.17 Thousand
20 Aug, 1990 14.25 14.25 13.75 14.0 26.59 Thousand
17 Aug, 1990 14.25 14.5 13.75 14.25 86.26 Thousand
16 Aug, 1990 15.25 15.25 14.25 14.5 46.57 Thousand