ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 12.5 12.75 12.25 12.5 105.7 Thousand
26 Sep, 1990 12.25 12.25 11.75 12.25 72.15 Thousand
25 Sep, 1990 12.75 13.0 11.0 12.0 147.89 Thousand
24 Sep, 1990 13.25 13.5 12.75 13.0 98.48 Thousand
21 Sep, 1990 14.0 14.0 13.5 13.75 168.48 Thousand
20 Sep, 1990 13.75 14.0 13.5 13.75 39.82 Thousand
19 Sep, 1990 14.25 14.25 13.75 14.0 15.45 Thousand
18 Sep, 1990 14.0 14.25 13.75 14.0 31.79 Thousand
17 Sep, 1990 13.5 14.0 13.5 14.0 14.64 Thousand
14 Sep, 1990 13.75 14.0 13.5 13.75 44.61 Thousand