ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 14.0 15.0 14.0 14.5 41.1 Thousand
07 Nov, 1990 13.75 14.25 13.75 14.25 40.02 Thousand
06 Nov, 1990 13.5 14.25 13.5 14.25 39.42 Thousand
05 Nov, 1990 13.5 13.75 13.25 13.75 62.16 Thousand
02 Nov, 1990 13.25 13.5 12.75 13.5 84.64 Thousand
01 Nov, 1990 12.75 13.25 12.75 13.0 22.41 Thousand
31 Oct, 1990 12.75 13.25 12.75 13.0 13.77 Thousand
30 Oct, 1990 12.75 13.25 12.75 12.75 6008.00
29 Oct, 1990 12.75 13.25 12.75 13.25 38.34 Thousand
26 Oct, 1990 13.5 13.5 12.75 12.75 19.23 Thousand