ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 15.5 16.0 15.5 16.0 51.16 Thousand
06 Dec, 1990 16.25 16.5 15.75 15.75 100.1 Thousand
05 Dec, 1990 16.25 16.25 15.5 16.0 109.48 Thousand
04 Dec, 1990 17.0 17.0 15.75 16.25 67.43 Thousand
03 Dec, 1990 16.75 17.0 16.5 16.5 67.09 Thousand
30 Nov, 1990 16.75 17.0 16.5 16.5 407.43 Thousand
29 Nov, 1990 16.5 17.5 16.5 17.0 140.6 Thousand
28 Nov, 1990 16.0 16.75 16.0 16.5 53.59 Thousand
27 Nov, 1990 16.0 16.25 15.5 16.25 42.39 Thousand
26 Nov, 1990 15.88 16.0 15.5 15.5 82.75 Thousand