ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 33.25 33.75 33.0 33.63 44.28 Thousand
12 Jan, 1993 33.38 33.5 32.88 33.25 28.65 Thousand
11 Jan, 1993 32.75 33.63 32.75 33.5 46.67 Thousand
08 Jan, 1993 33.13 33.25 32.13 32.75 68.98 Thousand
07 Jan, 1993 33.38 33.5 33.0 33.25 43.57 Thousand
06 Jan, 1993 34.25 34.5 32.75 33.25 63.07 Thousand
05 Jan, 1993 33.63 34.25 33.63 34.25 61.89 Thousand
04 Jan, 1993 34.0 34.13 33.5 33.88 40.7 Thousand
31 Dec, 1992 33.63 34.0 33.63 33.88 41.78 Thousand
30 Dec, 1992 33.13 33.75 33.0 33.75 42.08 Thousand