ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 33.38 33.5 32.5 32.75 65.5 Thousand
26 Jan, 1993 32.25 33.38 32.13 33.25 104.38 Thousand
25 Jan, 1993 31.0 32.25 31.0 32.25 117.68 Thousand
22 Jan, 1993 32.25 32.38 31.75 31.88 48.93 Thousand
21 Jan, 1993 32.5 32.63 32.13 32.25 41.78 Thousand
20 Jan, 1993 32.88 32.88 32.63 32.63 15.18 Thousand
19 Jan, 1993 33.25 33.38 32.75 32.88 31.15 Thousand
18 Jan, 1993 33.25 33.5 32.63 33.0 38.84 Thousand
15 Jan, 1993 33.75 33.75 33.38 33.5 57.4 Thousand
14 Jan, 1993 33.63 33.88 33.38 33.75 45.22 Thousand