ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 33.88 34.13 33.0 33.13 77.05 Thousand
22 Apr, 1993 33.38 34.13 33.25 34.0 62.67 Thousand
21 Apr, 1993 32.5 33.5 32.5 33.38 62.57 Thousand
20 Apr, 1993 33.0 33.0 32.5 32.5 64.26 Thousand
19 Apr, 1993 33.0 33.0 32.38 32.88 126.56 Thousand
16 Apr, 1993 33.5 33.63 33.38 33.5 29.83 Thousand
15 Apr, 1993 33.5 33.63 32.88 33.63 52.78 Thousand
14 Apr, 1993 34.5 35.25 33.5 33.63 146.57 Thousand
13 Apr, 1993 33.75 34.63 33.75 34.63 185.42 Thousand
12 Apr, 1993 32.0 32.88 31.13 31.13 48.7 Thousand