ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 34.5 34.5 34.0 34.25 17.14 Thousand
06 May, 1993 34.88 35.0 34.63 34.63 60.71 Thousand
05 May, 1993 34.25 35.13 34.13 34.63 93.99 Thousand
04 May, 1993 33.38 34.13 33.25 34.0 63.34 Thousand
03 May, 1993 32.88 33.13 32.63 33.13 39.99 Thousand
30 Apr, 1993 32.13 33.13 31.88 33.0 26.86 Thousand
29 Apr, 1993 31.75 32.13 31.5 32.0 46.06 Thousand
28 Apr, 1993 32.25 32.38 31.63 31.75 42.86 Thousand
27 Apr, 1993 32.13 32.88 32.13 32.5 49.27 Thousand
26 Apr, 1993 33.0 33.13 32.13 32.25 46.2 Thousand