ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 33.13 33.88 33.13 33.38 53.39 Thousand
28 Sep, 1993 33.0 33.13 32.5 33.13 36.06 Thousand
27 Sep, 1993 32.38 33.63 32.25 33.0 129.53 Thousand
24 Sep, 1993 32.0 32.38 32.0 32.25 77.42 Thousand
23 Sep, 1993 31.13 32.0 31.13 32.0 37.17 Thousand
22 Sep, 1993 30.88 31.13 30.63 31.13 43.51 Thousand
21 Sep, 1993 30.5 31.13 30.5 31.0 72.85 Thousand
20 Sep, 1993 30.0 30.75 29.88 30.5 136.19 Thousand
17 Sep, 1993 30.0 30.13 29.88 30.0 54.72 Thousand
16 Sep, 1993 30.0 30.13 29.75 30.13 152.21 Thousand