ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 32.0 32.38 32.0 32.38 83.16 Thousand
26 Oct, 1993 32.25 32.38 31.88 32.0 102.71 Thousand
25 Oct, 1993 32.25 32.63 32.0 32.5 53.1 Thousand
22 Oct, 1993 32.0 32.88 31.63 32.38 236.29 Thousand
21 Oct, 1993 32.38 33.38 32.38 33.25 57.91 Thousand
20 Oct, 1993 33.38 33.38 32.25 32.25 65.43 Thousand
19 Oct, 1993 34.25 34.25 33.38 33.38 66.39 Thousand
18 Oct, 1993 35.13 35.13 34.0 34.13 50.87 Thousand
15 Oct, 1993 35.25 35.25 34.88 35.0 51.79 Thousand
14 Oct, 1993 35.88 35.88 35.0 35.13 84.62 Thousand