ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 39.5 39.75 39.0 39.5 72.06 Thousand
18 Mar, 1994 39.0 39.5 38.63 39.25 48.62 Thousand
17 Mar, 1994 39.0 39.0 38.63 39.0 72.65 Thousand
16 Mar, 1994 38.88 38.88 38.63 38.75 21.1 Thousand
15 Mar, 1994 38.63 39.0 38.63 38.75 88.98 Thousand
14 Mar, 1994 38.0 38.5 37.88 38.38 45.56 Thousand
11 Mar, 1994 37.75 38.0 37.25 37.88 36.69 Thousand
10 Mar, 1994 38.5 38.5 37.63 37.63 42.75 Thousand
09 Mar, 1994 38.0 38.75 38.0 38.25 51.66 Thousand
08 Mar, 1994 37.75 38.5 37.75 38.25 65.2 Thousand