ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 35.0 36.0 34.88 35.75 152.19 Thousand
04 Apr, 1994 33.88 34.25 32.88 34.25 153.09 Thousand
31 Mar, 1994 35.38 35.38 33.75 34.88 113.42 Thousand
30 Mar, 1994 35.63 35.63 34.75 35.5 114.48 Thousand
29 Mar, 1994 37.13 37.13 35.75 35.88 81.72 Thousand
28 Mar, 1994 37.63 37.75 36.75 37.38 75.42 Thousand
25 Mar, 1994 37.75 37.88 37.5 37.75 47.11 Thousand
24 Mar, 1994 38.88 38.88 37.88 38.0 114.03 Thousand
23 Mar, 1994 39.0 39.0 38.25 38.63 31.05 Thousand
22 Mar, 1994 39.38 39.5 38.38 38.88 36.96 Thousand