ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 22.63 22.63 21.75 22.13 105.22 Thousand
21 Mar, 1997 22.38 22.88 22.38 22.63 257.05 Thousand
20 Mar, 1997 21.5 22.13 21.5 22.13 160.36 Thousand
19 Mar, 1997 21.38 22.0 21.38 21.63 245.1 Thousand
18 Mar, 1997 22.0 22.0 21.25 21.25 216.97 Thousand
17 Mar, 1997 21.75 22.13 21.13 21.88 190.03 Thousand
14 Mar, 1997 22.25 22.5 21.75 21.75 457.56 Thousand
13 Mar, 1997 22.5 23.25 22.25 22.38 920.28 Thousand
12 Mar, 1997 18.5 23.13 18.5 23.13 1.37 Million
11 Mar, 1997 17.75 19.38 17.63 19.38 1.05 Million