ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 14.5 14.63 14.0 14.25 528.34 Thousand
07 Apr, 1997 13.38 14.88 13.0 14.63 1.92 Million
04 Apr, 1997 18.5 19.38 12.0 13.0 3.94 Million
03 Apr, 1997 20.63 20.75 18.38 19.0 584.31 Thousand
02 Apr, 1997 21.0 21.0 20.13 20.25 123.7 Thousand
01 Apr, 1997 20.25 21.25 19.88 21.13 137.04 Thousand
31 Mar, 1997 21.13 21.13 20.25 20.38 105.37 Thousand
27 Mar, 1997 21.75 21.75 21.13 21.25 84.34 Thousand
26 Mar, 1997 21.75 22.25 21.38 21.75 190.96 Thousand
25 Mar, 1997 22.38 22.38 21.75 21.88 90.01 Thousand