The ODP Corporation (ODP)

USD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12.41 12.94 12.09 12.49 658.33 Thousand
14 Apr, 2025 13.61 13.64 12.4 12.56 820.8 Thousand
11 Apr, 2025 12.96 13.6 12.6 13.43 548.52 Thousand
10 Apr, 2025 13.95 13.95 12.64 13.07 786.02 Thousand
09 Apr, 2025 11.96 14.32 11.96 14.05 1.1 Million
08 Apr, 2025 13.5 13.86 11.85 12.08 938.94 Thousand
07 Apr, 2025 13.62 14.05 13.0 13.37 1.24 Million
04 Apr, 2025 13.14 14.21 12.66 13.87 1.06 Million
03 Apr, 2025 14.24 14.36 12.77 13.19 1.14 Million
02 Apr, 2025 13.95 15.07 13.92 14.83 2.07 Million