ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 27.87 27.88 27.85 27.86 1.49 Million
17 Nov, 2025 27.88 27.9 27.85 27.85 1.27 Million
14 Nov, 2025 27.87 27.9 27.85 27.87 1.17 Million
13 Nov, 2025 27.9 27.9 27.85 27.85 920.8 Thousand
12 Nov, 2025 27.9 27.93 27.87 27.87 795.7 Thousand
11 Nov, 2025 27.85 27.91 27.85 27.88 836.6 Thousand
10 Nov, 2025 27.88 27.89 27.85 27.87 906 Thousand
07 Nov, 2025 27.91 27.91 27.84 27.85 1.54 Million
06 Nov, 2025 27.85 27.92 27.84 27.84 777.5 Thousand
05 Nov, 2025 27.83 27.92 27.82 27.89 891.2 Thousand