The ODP Corporation (ODP)

USD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.63 29.92 29.29 29.35 482.6 Thousand
13 Sep, 2024 28.9 29.88 28.74 29.38 451.71 Thousand
12 Sep, 2024 28.22 28.68 27.91 28.45 502.84 Thousand
11 Sep, 2024 28.59 28.75 27.96 28.03 620 Thousand
10 Sep, 2024 28.2 29.0 27.96 28.62 626.5 Thousand
09 Sep, 2024 28.22 28.74 27.89 28.05 580.61 Thousand
06 Sep, 2024 28.06 28.78 27.99 28.14 696.5 Thousand
05 Sep, 2024 28.76 28.85 27.99 28.01 644.1 Thousand
04 Sep, 2024 29.49 29.93 28.55 28.67 655.7 Thousand
03 Sep, 2024 30.44 30.64 29.65 29.7 712 Thousand