ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.18 15.1 13.89 14.87 890.8 Thousand
03 Mar, 2025 15.48 15.93 14.11 14.42 1.27 Million
28 Feb, 2025 15.19 15.74 15.06 15.56 1.32 Million
27 Feb, 2025 15.03 15.53 14.74 15.28 1.07 Million
26 Feb, 2025 17.5 17.56 13.44 15.02 1.68 Million
25 Feb, 2025 18.99 20.05 18.99 19.19 710 Thousand
24 Feb, 2025 18.31 19.16 17.82 18.86 634.2 Thousand
21 Feb, 2025 18.37 18.47 17.74 18.11 517 Thousand
20 Feb, 2025 18.74 19.03 18.06 18.07 445.2 Thousand
19 Feb, 2025 19.23 19.41 18.7 18.89 507 Thousand