The ODP Corporation (ODP)

USD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.26 30.03 29.23 29.75 979.91 Thousand
27 Sep, 2024 29.21 29.57 28.84 29.37 451.42 Thousand
26 Sep, 2024 29.27 29.3 28.37 28.75 572 Thousand
25 Sep, 2024 29.19 29.43 28.58 28.61 537.5 Thousand
24 Sep, 2024 29.39 29.71 29.15 29.31 520.82 Thousand
23 Sep, 2024 28.82 29.34 28.57 29.06 712.95 Thousand
20 Sep, 2024 29.49 29.57 28.62 28.64 1.27 Million
19 Sep, 2024 30.63 30.65 29.66 29.74 705.4 Thousand
18 Sep, 2024 29.68 30.55 29.46 29.79 731 Thousand
17 Sep, 2024 29.67 30.53 29.49 29.77 401.24 Thousand