ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.78 15.79 14.93 15.19 451.6 Thousand
17 Mar, 2025 14.78 16.18 14.78 15.87 637.9 Thousand
14 Mar, 2025 15.96 15.96 14.81 14.87 512 Thousand
13 Mar, 2025 15.96 16.03 15.26 15.75 496.2 Thousand
12 Mar, 2025 16.61 16.71 15.74 16.1 534 Thousand
11 Mar, 2025 17.89 17.89 16.0 16.3 660 Thousand
10 Mar, 2025 16.55 17.95 16.49 17.81 952.6 Thousand
07 Mar, 2025 15.88 17.07 15.6 16.61 743 Thousand
06 Mar, 2025 14.64 15.96 14.54 15.94 620.7 Thousand
05 Mar, 2025 14.97 15.26 14.46 14.72 607 Thousand