ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.29 18.66 17.93 18.08 670.5 Thousand
13 May, 2025 19.11 19.47 18.41 18.46 633 Thousand
12 May, 2025 18.81 19.65 17.76 19.08 1.16 Million
09 May, 2025 16.95 17.53 16.32 17.18 866.9 Thousand
08 May, 2025 14.21 15.85 14.08 15.42 798.1 Thousand
07 May, 2025 16.39 18.29 13.64 13.79 1.06 Million
06 May, 2025 13.83 14.07 13.57 13.63 660.8 Thousand
05 May, 2025 14.04 14.24 13.87 13.93 353.1 Thousand
02 May, 2025 14.12 14.39 13.93 14.15 388.4 Thousand
01 May, 2025 13.83 14.16 13.57 13.9 468.7 Thousand