USD 14.15
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 26.29 | 28.32 | 25.94 | 28.08 | 630.84 Thousand |
06 Dec, 2024 | 26.42 | 26.42 | 25.73 | 25.93 | 387.8 Thousand |
05 Dec, 2024 | 26.69 | 26.82 | 25.63 | 26.01 | 473.24 Thousand |
04 Dec, 2024 | 25.07 | 26.83 | 24.91 | 26.69 | 667.3 Thousand |
03 Dec, 2024 | 24.64 | 25.31 | 24.4 | 25.24 | 698.34 Thousand |
02 Dec, 2024 | 25.62 | 25.62 | 23.73 | 24.61 | 745 Thousand |
29 Nov, 2024 | 26.16 | 26.35 | 25.55 | 25.68 | 471.11 Thousand |
27 Nov, 2024 | 26.3 | 26.81 | 26.03 | 26.13 | 590.3 Thousand |
26 Nov, 2024 | 26.77 | 26.77 | 25.96 | 26.17 | 491.31 Thousand |
25 Nov, 2024 | 27.75 | 28.58 | 26.8 | 26.94 | 748.7 Thousand |
4526
306200
002232
MBIO
TBNGY
NEELKAN