OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 1.7 | 1.71 | 1.52 | 1.52 | 19.52 Thousand |
| 26 Jan, 2022 | 1.82 | 1.84 | 1.61 | 1.68 | 35.37 Thousand |
| 25 Jan, 2022 | 1.73 | 1.81 | 1.68 | 1.76 | 17.52 Thousand |
| 24 Jan, 2022 | 1.67 | 1.88 | 1.62 | 1.8 | 40.46 Thousand |
| 21 Jan, 2022 | 1.83 | 1.84 | 1.67 | 1.69 | 37.36 Thousand |
| 20 Jan, 2022 | 1.69 | 1.95 | 1.63 | 1.86 | 72.77 Thousand |
| 19 Jan, 2022 | 2.13 | 2.13 | 1.65 | 1.66 | 82.19 Thousand |
| 18 Jan, 2022 | 1.97 | 2.26 | 1.92 | 2.19 | 72.26 Thousand |
| 14 Jan, 2022 | 1.89 | 1.91 | 1.8 | 1.89 | 16.78 Thousand |
| 13 Jan, 2022 | 1.97 | 1.99 | 1.86 | 1.87 | 21.21 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL