OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.64 | 1.71 | 1.6 | 1.66 | 15.03 Thousand |
| 09 Feb, 2022 | 1.69 | 1.74 | 1.65 | 1.7 | 14.31 Thousand |
| 08 Feb, 2022 | 1.66 | 1.7 | 1.6 | 1.67 | 13.69 Thousand |
| 07 Feb, 2022 | 1.69 | 1.75 | 1.63 | 1.67 | 12.57 Thousand |
| 04 Feb, 2022 | 1.6 | 1.73 | 1.57 | 1.69 | 14.05 Thousand |
| 03 Feb, 2022 | 1.71 | 1.81 | 1.6 | 1.6 | 16.13 Thousand |
| 02 Feb, 2022 | 1.79 | 1.82 | 1.69 | 1.75 | 20.36 Thousand |
| 01 Feb, 2022 | 1.72 | 1.77 | 1.67 | 1.75 | 15.38 Thousand |
| 31 Jan, 2022 | 1.6 | 1.71 | 1.6 | 1.7 | 16.48 Thousand |
| 28 Jan, 2022 | 1.51 | 1.62 | 1.48 | 1.62 | 16.03 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL