OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.88 | 4.18 | 3.6 | 4.17 | 217.1 Thousand |
| 07 Mar, 2025 | 3.69 | 4.17 | 3.65 | 3.9 | 83.38 Thousand |
| 06 Mar, 2025 | 3.74 | 3.79 | 3.4 | 3.64 | 130.53 Thousand |
| 05 Mar, 2025 | 3.17 | 3.95 | 2.97 | 3.62 | 224.22 Thousand |
| 04 Mar, 2025 | 2.7 | 3.19 | 2.63 | 3.19 | 105.93 Thousand |
| 03 Mar, 2025 | 2.8 | 2.85 | 2.6 | 2.78 | 175.48 Thousand |
| 28 Feb, 2025 | 2.76 | 2.8 | 2.52 | 2.8 | 179.67 Thousand |
| 27 Feb, 2025 | 2.6 | 2.6 | 2.51 | 2.57 | 45.33 Thousand |
| 26 Feb, 2025 | 2.51 | 2.7 | 2.51 | 2.58 | 22.62 Thousand |
| 25 Feb, 2025 | 2.57 | 2.6 | 2.32 | 2.52 | 48.04 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL