OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.23 | 3.43 | 3.16 | 3.4 | 32.45 Thousand |
| 20 Mar, 2025 | 3.59 | 3.59 | 3.3 | 3.3 | 47.1 Thousand |
| 19 Mar, 2025 | 3.57 | 3.75 | 3.35 | 3.5 | 84.78 Thousand |
| 18 Mar, 2025 | 3.65 | 3.73 | 3.56 | 3.62 | 20.3 Thousand |
| 17 Mar, 2025 | 3.75 | 3.77 | 3.16 | 3.7 | 119.4 Thousand |
| 14 Mar, 2025 | 3.92 | 3.93 | 3.5 | 3.74 | 63.23 Thousand |
| 13 Mar, 2025 | 3.68 | 3.9 | 3.25 | 3.87 | 128.34 Thousand |
| 12 Mar, 2025 | 4.08 | 4.08 | 3.44 | 3.79 | 166.42 Thousand |
| 11 Mar, 2025 | 4.16 | 4.75 | 3.7 | 4.09 | 413 Thousand |
| 10 Mar, 2025 | 3.88 | 4.18 | 3.6 | 4.17 | 217.1 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS