OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.08 | 3.11 | 3.02 | 3.1 | 20 Thousand |
| 28 Oct, 2024 | 3.1 | 3.16 | 3.0 | 3.1 | 35.66 Thousand |
| 25 Oct, 2024 | 3.02 | 3.13 | 3.02 | 3.04 | 2500.00 |
| 24 Oct, 2024 | 3.2 | 3.2 | 3.04 | 3.05 | 62.9 Thousand |
| 23 Oct, 2024 | 3.07 | 3.15 | 3.04 | 3.15 | 19.2 Thousand |
| 22 Oct, 2024 | 3.13 | 3.13 | 3.04 | 3.08 | 11.3 Thousand |
| 21 Oct, 2024 | 3.2 | 3.2 | 3.04 | 3.12 | 11.31 Thousand |
| 18 Oct, 2024 | 2.99 | 3.15 | 2.99 | 3.13 | 10.33 Thousand |
| 17 Oct, 2024 | 3.03 | 3.26 | 2.99 | 3.12 | 10.83 Thousand |
| 16 Oct, 2024 | 3.26 | 3.26 | 3.03 | 3.11 | 91.31 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS