USD 3.25
(10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2.7 | 2.79 | 2.5 | 2.53 | 71.4 Thousand |
25 Nov, 2024 | 2.68 | 2.74 | 2.62 | 2.64 | 8526.00 |
22 Nov, 2024 | 2.65 | 2.8 | 2.65 | 2.71 | 46 Thousand |
21 Nov, 2024 | 2.8 | 2.8 | 2.56 | 2.67 | 11.33 Thousand |
20 Nov, 2024 | 2.5 | 2.78 | 2.5 | 2.75 | 25.4 Thousand |
19 Nov, 2024 | 2.66 | 2.76 | 2.53 | 2.55 | 26.92 Thousand |
18 Nov, 2024 | 2.67 | 2.69 | 2.63 | 2.63 | 6700.00 |
15 Nov, 2024 | 2.74 | 2.79 | 2.6 | 2.61 | 57.3 Thousand |
14 Nov, 2024 | 2.94 | 2.99 | 2.7 | 2.8 | 702.1 Thousand |
13 Nov, 2024 | 3.0 | 3.0 | 2.81 | 2.94 | 30.73 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS