Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.24 | 5.26 | 4.89 | 4.9 | 1.05 Million |
| 17 Feb, 2022 | 5.57 | 5.6 | 5.28 | 5.3 | 461 Thousand |
| 16 Feb, 2022 | 5.53 | 5.63 | 5.43 | 5.61 | 460.46 Thousand |
| 15 Feb, 2022 | 5.35 | 5.6 | 5.29 | 5.58 | 405.42 Thousand |
| 14 Feb, 2022 | 5.43 | 5.49 | 5.23 | 5.27 | 516.66 Thousand |
| 11 Feb, 2022 | 5.55 | 5.71 | 5.38 | 5.46 | 491.99 Thousand |
| 10 Feb, 2022 | 5.6 | 5.86 | 5.48 | 5.53 | 730.72 Thousand |
| 09 Feb, 2022 | 5.53 | 5.87 | 5.45 | 5.77 | 794.46 Thousand |
| 08 Feb, 2022 | 5.5 | 5.59 | 5.43 | 5.45 | 1 Million |
| 07 Feb, 2022 | 5.45 | 5.64 | 5.4 | 5.56 | 372.88 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO