Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.62 | 3.66 | 3.53 | 3.55 | 522.3 Thousand |
| 14 Jun, 2022 | 3.58 | 3.67 | 3.49 | 3.55 | 432.93 Thousand |
| 13 Jun, 2022 | 3.53 | 3.61 | 3.35 | 3.57 | 599.78 Thousand |
| 10 Jun, 2022 | 3.96 | 3.99 | 3.51 | 3.69 | 887.3 Thousand |
| 09 Jun, 2022 | 3.84 | 4.2 | 3.76 | 4.06 | 758.98 Thousand |
| 08 Jun, 2022 | 3.76 | 4.09 | 3.76 | 3.9 | 1.22 Million |
| 07 Jun, 2022 | 3.22 | 3.8 | 3.17 | 3.78 | 995.11 Thousand |
| 06 Jun, 2022 | 3.19 | 3.34 | 3.19 | 3.31 | 545.48 Thousand |
| 03 Jun, 2022 | 3.16 | 3.26 | 3.1 | 3.14 | 310.32 Thousand |
| 02 Jun, 2022 | 3.01 | 3.22 | 2.96 | 3.18 | 450.44 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO