Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.83 | 5.88 | 5.66 | 5.73 | 375.04 Thousand |
| 17 Apr, 2023 | 5.3 | 5.89 | 5.3 | 5.8 | 1.49 Million |
| 14 Apr, 2023 | 5.36 | 5.45 | 5.17 | 5.26 | 410.25 Thousand |
| 13 Apr, 2023 | 5.2 | 5.48 | 5.18 | 5.39 | 720 Thousand |
| 12 Apr, 2023 | 5.29 | 5.29 | 5.06 | 5.08 | 412.24 Thousand |
| 11 Apr, 2023 | 5.18 | 5.27 | 5.18 | 5.23 | 415.98 Thousand |
| 10 Apr, 2023 | 5.13 | 5.17 | 5.05 | 5.15 | 479.91 Thousand |
| 06 Apr, 2023 | 4.93 | 5.17 | 4.9 | 5.16 | 417.74 Thousand |
| 05 Apr, 2023 | 4.98 | 5.05 | 4.88 | 4.92 | 892.7 Thousand |
| 04 Apr, 2023 | 5.3 | 5.3 | 4.98 | 5.01 | 734.49 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO