Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.39 6.52 6.25 6.4 533.33 Thousand
30 May, 2023 6.34 6.46 6.29 6.39 675.89 Thousand
26 May, 2023 6.26 6.31 6.09 6.28 1.04 Million
25 May, 2023 6.7 6.81 6.11 6.24 1.18 Million
24 May, 2023 6.94 6.95 6.51 6.66 1.11 Million
23 May, 2023 6.8 7.32 6.76 6.95 2.9 Million
22 May, 2023 6.5 6.7 6.46 6.51 882.67 Thousand
19 May, 2023 6.48 6.48 6.32 6.46 905.35 Thousand
18 May, 2023 6.38 6.55 6.31 6.37 1.14 Million
17 May, 2023 6.27 6.42 6.14 6.38 743.77 Thousand