Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.15 | 3.23 | 3.1 | 3.19 | 419.7 Thousand |
| 22 Sep, 2023 | 3.27 | 3.32 | 3.16 | 3.19 | 777.38 Thousand |
| 21 Sep, 2023 | 3.38 | 3.38 | 3.26 | 3.26 | 971.92 Thousand |
| 20 Sep, 2023 | 3.39 | 3.46 | 3.35 | 3.4 | 646.71 Thousand |
| 19 Sep, 2023 | 3.32 | 3.41 | 3.29 | 3.4 | 490.92 Thousand |
| 18 Sep, 2023 | 3.47 | 3.47 | 3.3 | 3.32 | 605.24 Thousand |
| 15 Sep, 2023 | 3.62 | 3.62 | 3.46 | 3.48 | 1.05 Million |
| 14 Sep, 2023 | 3.68 | 3.73 | 3.6 | 3.61 | 402.77 Thousand |
| 13 Sep, 2023 | 3.65 | 3.77 | 3.58 | 3.66 | 693.89 Thousand |
| 12 Sep, 2023 | 3.83 | 3.89 | 3.64 | 3.66 | 461.85 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO